First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 18.28 18.53 18.13 18.25 5502.00
11 Apr, 2019 18.3 18.55 18.08 18.13 7127.00
10 Apr, 2019 18.0 18.46 18.0 18.3 25.68 Thousand
09 Apr, 2019 17.66 17.99 17.5 17.81 9190.00
08 Apr, 2019 17.38 17.74 17.38 17.62 5077.00
05 Apr, 2019 17.48 17.75 17.29 17.74 11.44 Thousand
04 Apr, 2019 17.59 17.59 17.36 17.46 3037.00
03 Apr, 2019 17.33 17.55 17.31 17.46 5285.00
02 Apr, 2019 17.1 17.32 17.1 17.32 11.35 Thousand
01 Apr, 2019 17.33 17.35 17.11 17.28 9171.00