First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 18.25 18.25 18.03 18.03 9064.00
29 Nov, 2018 18.05 18.25 18.02 18.12 4413.00
28 Nov, 2018 18.2 18.35 18.03 18.03 111.75 Thousand
27 Nov, 2018 18.04 18.25 18.0 18.02 6912.00
26 Nov, 2018 18.24 18.3 18.01 18.03 4119.00
23 Nov, 2018 18.15 18.33 18.13 18.33 3276.00
21 Nov, 2018 18.63 18.64 18.56 18.64 1625.00
20 Nov, 2018 18.52 18.73 18.2 18.67 3529.00
19 Nov, 2018 18.7 18.88 18.59 18.59 8722.00
16 Nov, 2018 18.41 19.0 18.41 18.56 4772.00