First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 18.91 19.0 18.01 18.43 12.87 Thousand
14 Nov, 2018 19.5 19.5 18.8 19.01 3241.00
13 Nov, 2018 19.29 19.49 19.29 19.49 7992.00
12 Nov, 2018 19.3 19.3 18.07 19.29 6598.00
09 Nov, 2018 19.14 19.75 19.14 19.55 5292.00
08 Nov, 2018 18.6 19.65 18.6 19.56 62.82 Thousand
07 Nov, 2018 18.35 18.6 18.35 18.6 6510.00
06 Nov, 2018 18.2 18.6 18.2 18.6 2197.00
05 Nov, 2018 17.78 18.19 17.78 18.01 3613.00
02 Nov, 2018 18.38 18.59 18.05 18.05 7566.00