First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 15.9 16.49 15.45 16.49 2475.00
31 Dec, 2018 15.21 16.25 15.21 15.92 11.75 Thousand
28 Dec, 2018 15.07 15.5 15.07 15.3 15.57 Thousand
27 Dec, 2018 15.16 15.32 15.1 15.1 6619.00
26 Dec, 2018 15.21 15.48 15.04 15.26 9409.00
24 Dec, 2018 15.11 15.5 15.1 15.19 4971.00
21 Dec, 2018 15.67 15.67 14.75 15.12 50.2 Thousand
20 Dec, 2018 15.83 15.95 15.65 15.69 7554.00
19 Dec, 2018 16.0 16.35 16.0 16.05 8282.00
18 Dec, 2018 16.4 16.4 15.86 15.99 12.72 Thousand