First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 18.46 18.65 18.3 18.58 3745.00
17 Oct, 2018 18.76 19.02 18.32 18.55 5550.00
16 Oct, 2018 19.0 19.0 18.5 18.75 8635.00
15 Oct, 2018 18.5 18.87 18.35 18.87 4938.00
12 Oct, 2018 18.8 18.8 18.46 18.46 7632.00
11 Oct, 2018 19.35 19.35 18.81 18.81 5742.00
10 Oct, 2018 19.77 19.77 19.42 19.42 4972.00
09 Oct, 2018 19.03 19.91 19.03 19.75 7874.00
08 Oct, 2018 18.61 19.29 18.61 19.14 12.91 Thousand
05 Oct, 2018 18.79 18.81 18.66 18.7 4402.00