First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 22.7 23.75 22.63 23.65 95.59 Thousand
11 Jun, 2018 21.15 23.1 21.15 22.7 134.47 Thousand
08 Jun, 2018 20.65 21.0 20.36 20.9 7833.00
07 Jun, 2018 20.55 20.95 20.35 20.75 8265.00
06 Jun, 2018 20.5 20.5 20.35 20.4 3516.00
05 Jun, 2018 20.14 20.5 20.1 20.45 3674.00
04 Jun, 2018 20.15 20.3 20.15 20.15 4743.00
01 Jun, 2018 20.4 20.42 19.9 20.2 7648.00
31 May, 2018 20.57 20.57 20.45 20.5 3584.00
30 May, 2018 20.55 20.65 20.4 20.55 9289.00