First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 20.49 20.65 20.35 20.55 5193.00
25 May, 2018 20.54 20.54 20.18 20.35 3092.00
24 May, 2018 20.41 20.5 20.38 20.5 3504.00
23 May, 2018 20.65 20.65 20.3 20.5 3595.00
22 May, 2018 20.7 20.7 20.55 20.65 1590.00
21 May, 2018 20.58 20.75 20.36 20.65 3916.00
18 May, 2018 20.8 20.8 20.35 20.65 5179.00
17 May, 2018 20.4 20.95 20.2 20.65 4831.00
16 May, 2018 20.65 20.95 20.2 20.35 10.72 Thousand
15 May, 2018 20.25 20.6 20.25 20.6 10.96 Thousand