First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 19.5 19.52 19.3 19.3 10.03 Thousand
10 Jul, 2018 19.6 19.69 19.35 19.55 9655.00
09 Jul, 2018 19.4 19.6 19.25 19.55 18.24 Thousand
06 Jul, 2018 19.95 19.95 19.25 19.35 23.98 Thousand
05 Jul, 2018 20.05 20.05 19.9 19.95 15.59 Thousand
03 Jul, 2018 20.4 20.4 20.03 20.1 6682.00
02 Jul, 2018 20.3 20.35 19.9 20.35 12.65 Thousand
29 Jun, 2018 20.55 20.73 20.35 20.45 16.79 Thousand
28 Jun, 2018 20.65 20.65 20.15 20.45 20.52 Thousand
27 Jun, 2018 22.1 22.1 20.6 20.7 25.3 Thousand