First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 19.35 19.4 19.25 19.25 2013.00
27 Apr, 2018 19.25 19.25 19.25 19.25 947.00
26 Apr, 2018 19.35 19.4 19.25 19.25 1047.00
25 Apr, 2018 19.25 19.45 19.25 19.25 3994.00
24 Apr, 2018 19.65 19.65 19.06 19.3 2197.00
23 Apr, 2018 19.15 19.35 19.15 19.35 1509.00
20 Apr, 2018 19.11 19.45 19.11 19.45 3325.00
19 Apr, 2018 19.45 19.45 19.4 19.4 1183.00
18 Apr, 2018 19.25 19.4 19.15 19.35 12.42 Thousand
17 Apr, 2018 19.1 19.15 19.05 19.15 3409.00