First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 19.15 19.95 19.13 19.7 11.44 Thousand
29 Mar, 2018 18.9 19.2 18.66 19.2 4150.00
28 Mar, 2018 18.8 19.15 18.5 18.95 6038.00
27 Mar, 2018 19.1 19.1 18.85 18.9 3240.00
26 Mar, 2018 18.7 19.0 18.5 18.95 6413.00
23 Mar, 2018 19.35 19.4 18.66 18.9 3875.00
22 Mar, 2018 18.95 19.4 18.85 19.3 27.23 Thousand
21 Mar, 2018 19.16 19.4 19.16 19.25 2651.00
20 Mar, 2018 19.05 19.4 19.05 19.3 40.12 Thousand
19 Mar, 2018 19.1 19.55 18.8 19.1 57.77 Thousand