First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 17.4 17.65 17.4 17.65 44.03 Thousand
01 Mar, 2018 17.45 17.45 17.3 17.4 2653.00
28 Feb, 2018 17.18 17.25 17.18 17.25 1062.00
27 Feb, 2018 17.35 17.45 17.33 17.45 663.00
26 Feb, 2018 17.2 17.3 16.75 17.3 7556.00
23 Feb, 2018 17.15 17.2 16.95 17.2 30.46 Thousand
22 Feb, 2018 17.15 17.15 16.9 17.0 423.00
21 Feb, 2018 16.7 17.1 16.7 17.1 3594.00
20 Feb, 2018 16.96 17.2 16.75 16.75 2962.00
16 Feb, 2018 17.33 17.33 17.33 17.33 513.00