First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 17.3 17.5 17.25 17.36 4440.00
01 Dec, 2017 17.15 17.6 17.15 17.6 657.00
30 Nov, 2017 17.55 17.55 17.55 17.55 859.00
29 Nov, 2017 17.35 17.55 17.35 17.53 4368.00
28 Nov, 2017 17.25 17.25 17.2 17.25 701.00
27 Nov, 2017 17.05 17.15 17.05 17.15 1349.00
24 Nov, 2017 17.3 17.35 17.01 17.35 901.00
22 Nov, 2017 17.25 17.25 17.25 17.25 363.00
21 Nov, 2017 17.15 17.3 17.1 17.2 10.69 Thousand
20 Nov, 2017 17.2 17.3 17.18 17.2 7287.00