First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 17.35 17.35 16.95 17.35 4240.00
02 Jan, 2018 17.35 17.4 17.0 17.4 8038.00
29 Dec, 2017 17.6 17.6 17.4 17.4 2999.00
28 Dec, 2017 16.8 17.27 16.75 17.27 3809.00
27 Dec, 2017 17.3 17.3 16.81 16.81 2284.00
26 Dec, 2017 17.45 17.5 17.35 17.35 851.00
22 Dec, 2017 17.6 17.95 17.25 17.5 37.08 Thousand
21 Dec, 2017 17.55 18.0 17.55 17.95 3476.00
20 Dec, 2017 17.9 18.05 17.55 17.55 11.35 Thousand
19 Dec, 2017 17.15 18.15 16.94 18.0 11.23 Thousand