First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 17.8 18.2 17.61 17.7 9417.00
02 Nov, 2017 17.35 17.6 17.35 17.6 2452.00
01 Nov, 2017 17.55 17.55 17.4 17.5 765.00
31 Oct, 2017 17.55 17.55 17.5 17.5 2212.00
30 Oct, 2017 17.6 17.7 17.6 17.65 4818.00
27 Oct, 2017 17.41 17.7 17.41 17.65 896.00
26 Oct, 2017 17.5 17.69 17.3 17.5 16.43 Thousand
25 Oct, 2017 17.23 17.66 17.23 17.66 3284.00
24 Oct, 2017 17.2 17.35 17.2 17.3 7542.00
23 Oct, 2017 17.25 17.34 17.2 17.2 2470.00