First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 10.45 10.53 10.37 10.53 7285.00
16 Sep, 2016 10.35 10.5 10.3 10.4 7441.00
15 Sep, 2016 10.5 10.57 10.32 10.57 1964.00
14 Sep, 2016 10.46 10.57 10.32 10.54 1476.00
13 Sep, 2016 10.4 10.61 10.34 10.57 913.00
12 Sep, 2016 10.46 10.46 10.35 10.4 1763.00
09 Sep, 2016 10.32 10.57 10.16 10.48 16.69 Thousand
08 Sep, 2016 10.46 10.46 10.32 10.32 1346.00
07 Sep, 2016 10.25 10.57 10.25 10.36 13.85 Thousand
06 Sep, 2016 10.32 10.43 10.32 10.42 1658.00