First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 11.96 12.44 11.96 12.43 2506.00
30 Sep, 2016 12.05 12.38 12.05 12.38 3682.00
29 Sep, 2016 12.26 12.26 11.9 12.0 11.38 Thousand
28 Sep, 2016 11.99 12.29 11.9 12.04 22.69 Thousand
27 Sep, 2016 11.2 11.99 11.2 11.9 9549.00
26 Sep, 2016 10.86 11.16 10.86 11.1 16.13 Thousand
23 Sep, 2016 10.67 10.79 10.6 10.79 11.44 Thousand
22 Sep, 2016 10.48 10.63 10.48 10.5 3563.00
21 Sep, 2016 10.53 10.57 10.53 10.57 1033.00
20 Sep, 2016 10.53 10.57 10.47 10.51 3756.00