First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 11.64 11.64 11.64 11.64 295.00
14 Oct, 2016 11.55 11.55 11.55 11.55 1278.00
13 Oct, 2016 11.48 11.6 11.48 11.5 658.00
12 Oct, 2016 11.39 11.67 11.39 11.67 2011.00
11 Oct, 2016 11.5 11.5 11.5 11.5 544.00
10 Oct, 2016 11.33 11.5 11.33 11.5 2103.00
07 Oct, 2016 11.75 11.95 11.06 11.3 14.16 Thousand
06 Oct, 2016 11.96 12.19 11.96 12.19 2227.00
05 Oct, 2016 12.21 12.21 12.01 12.03 2243.00
04 Oct, 2016 12.44 12.44 12.05 12.17 1133.00