First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 10.84 10.92 10.77 10.9 18.23 Thousand
18 Apr, 2016 11.17 11.17 10.71 10.76 3472.00
15 Apr, 2016 11.12 11.23 11.02 11.1 4961.00
14 Apr, 2016 10.7 11.01 10.7 10.9 11.68 Thousand
13 Apr, 2016 10.6 10.72 10.6 10.71 10.41 Thousand
12 Apr, 2016 10.61 10.61 10.6 10.6 896.00
11 Apr, 2016 10.89 10.89 10.61 10.62 7281.00
08 Apr, 2016 11.04 11.04 10.57 10.97 10.71 Thousand
07 Apr, 2016 10.85 11.08 10.85 10.94 1511.00
06 Apr, 2016 10.85 10.88 10.85 10.88 1708.00