First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 10.9 11.21 10.46 11.03 40.14 Thousand
18 Mar, 2016 11.24 11.24 10.9 10.9 9920.00
17 Mar, 2016 11.0 11.21 11.0 11.21 17.36 Thousand
16 Mar, 2016 11.01 11.27 11.0 11.03 1963.00
15 Mar, 2016 11.27 11.27 11.0 11.0 4204.00
14 Mar, 2016 11.36 11.36 11.19 11.19 1234.00
11 Mar, 2016 11.17 11.25 11.13 11.18 7368.00
10 Mar, 2016 11.19 11.3 11.01 11.07 9311.00
09 Mar, 2016 11.17 11.27 11.15 11.27 5255.00
08 Mar, 2016 11.24 11.27 11.1 11.11 13.95 Thousand