First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 11.06 11.34 11.06 11.33 38.23 Thousand
04 Mar, 2016 11.2 11.2 11.03 11.03 26.28 Thousand
03 Mar, 2016 10.94 11.24 10.93 11.18 8092.00
02 Mar, 2016 10.64 11.0 10.63 10.75 84.39 Thousand
01 Mar, 2016 10.51 10.97 10.36 10.73 24.23 Thousand
29 Feb, 2016 10.4 10.5 10.31 10.36 13.12 Thousand
26 Feb, 2016 10.35 10.39 10.18 10.21 15 Thousand
25 Feb, 2016 10.13 10.46 9.92 10.08 9556.00
24 Feb, 2016 10.01 10.18 9.75 10.15 12.89 Thousand
23 Feb, 2016 9.56 9.93 9.56 9.6 4530.00