First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 9.53 9.79 9.45 9.57 8033.00
19 Feb, 2016 9.34 9.72 9.34 9.53 6168.00
18 Feb, 2016 9.48 9.48 9.4 9.42 2273.00
17 Feb, 2016 9.32 9.49 9.32 9.44 4331.00
16 Feb, 2016 9.4 9.4 9.03 9.29 2640.00
12 Feb, 2016 9.0 9.1 8.82 8.97 12.62 Thousand
11 Feb, 2016 9.01 9.86 9.0 9.06 13.1 Thousand
10 Feb, 2016 9.8 9.8 9.1 9.19 11.82 Thousand
09 Feb, 2016 9.8 9.8 9.16 9.23 11.8 Thousand
08 Feb, 2016 9.64 9.81 9.26 9.46 13.48 Thousand