First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 8.01 | 8.22 | 8.01 | 8.15 | 5237.00 |
| 09 Sep, 2015 | 8.12 | 8.35 | 8.11 | 8.11 | 2244.00 |
| 08 Sep, 2015 | 8.07 | 8.15 | 8.06 | 8.11 | 5004.00 |
| 04 Sep, 2015 | 8.06 | 8.06 | 8.06 | 8.06 | 506.00 |
| 03 Sep, 2015 | 8.06 | 8.15 | 8.06 | 8.07 | 3694.00 |
| 02 Sep, 2015 | 8.15 | 8.15 | 8.08 | 8.08 | 2006.00 |
| 01 Sep, 2015 | 8.03 | 8.13 | 8.03 | 8.13 | 848.00 |
| 31 Aug, 2015 | 8.12 | 8.12 | 8.01 | 8.1 | 4546.00 |
| 28 Aug, 2015 | 8.11 | 8.13 | 8.02 | 8.12 | 1567.00 |
| 27 Aug, 2015 | 8.26 | 8.26 | 8.13 | 8.13 | 828.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT