First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 8.13 8.35 8.06 8.35 1533.00
24 Sep, 2015 8.09 8.22 8.06 8.08 2349.00
23 Sep, 2015 8.2 8.2 8.06 8.15 15.19 Thousand
22 Sep, 2015 8.06 8.23 8.06 8.15 6158.00
21 Sep, 2015 8.18 8.18 8.06 8.16 5452.00
18 Sep, 2015 8.13 8.17 8.06 8.11 10.25 Thousand
17 Sep, 2015 8.24 8.24 8.11 8.2 2543.00
16 Sep, 2015 8.23 8.38 8.13 8.2 7716.00
15 Sep, 2015 8.34 8.34 8.16 8.16 1546.00
11 Sep, 2015 8.06 8.22 8.06 8.11 3687.00