First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 8.3 8.3 8.11 8.21 2152.00
25 Aug, 2015 8.31 8.31 8.06 8.16 6472.00
24 Aug, 2015 8.09 8.21 8.05 8.21 13.28 Thousand
21 Aug, 2015 8.23 8.41 8.22 8.33 6732.00
20 Aug, 2015 8.33 8.36 8.25 8.32 21.53 Thousand
19 Aug, 2015 8.27 8.37 8.27 8.35 11.33 Thousand
18 Aug, 2015 8.29 8.29 8.27 8.27 1820.00
17 Aug, 2015 8.3 8.33 8.27 8.27 1006.00
14 Aug, 2015 8.3 8.3 8.3 8.3 499.00
13 Aug, 2015 8.36 8.39 8.33 8.33 8791.00