First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 8.6 8.6 8.51 8.52 2372.00
24 Dec, 2014 8.6 8.64 8.51 8.55 23.52 Thousand
23 Dec, 2014 8.56 8.75 8.55 8.75 1584.00
22 Dec, 2014 8.71 8.71 8.55 8.55 2151.00
19 Dec, 2014 8.6 8.73 8.6 8.6 17.05 Thousand
18 Dec, 2014 8.63 8.68 8.56 8.61 8281.00
17 Dec, 2014 8.61 8.75 8.55 8.68 8544.00
16 Dec, 2014 8.55 8.73 8.51 8.66 4632.00
15 Dec, 2014 8.58 8.58 8.57 8.58 2907.00
12 Dec, 2014 8.65 8.65 8.65 8.65 1513.00