First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 8.65 8.74 8.55 8.56 3772.00
10 Dec, 2014 8.65 8.68 8.65 8.66 2443.00
09 Dec, 2014 8.74 8.75 8.65 8.75 1416.00
08 Dec, 2014 8.66 8.75 8.65 8.75 665.00
05 Dec, 2014 8.68 8.75 8.62 8.65 4822.00
04 Dec, 2014 8.55 8.75 8.55 8.66 5229.00
03 Dec, 2014 8.53 8.61 8.53 8.6 630.00
02 Dec, 2014 8.53 8.61 8.5 8.53 19.04 Thousand
01 Dec, 2014 8.6 8.6 8.52 8.53 1946.00
28 Nov, 2014 8.62 8.63 8.57 8.62 1209.00