First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 9.08 | 9.08 | 8.94 | 8.95 | 3980.00 |
| 05 Jun, 2014 | 8.88 | 9.08 | 8.88 | 8.99 | 4195.00 |
| 04 Jun, 2014 | 8.85 | 8.86 | 8.81 | 8.81 | 4436.00 |
| 03 Jun, 2014 | 8.8 | 8.9 | 8.8 | 8.85 | 2319.00 |
| 02 Jun, 2014 | 9.15 | 9.15 | 8.83 | 9.0 | 12.93 Thousand |
| 30 May, 2014 | 8.7 | 8.79 | 8.7 | 8.71 | 3047.00 |
| 29 May, 2014 | 8.89 | 9.05 | 8.52 | 8.62 | 73.03 Thousand |
| 28 May, 2014 | 9.02 | 9.03 | 8.84 | 8.94 | 15.49 Thousand |
| 27 May, 2014 | 8.53 | 9.03 | 8.53 | 9.02 | 35.96 Thousand |
| 23 May, 2014 | 8.41 | 8.45 | 8.37 | 8.37 | 6549.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT