First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 8.44 8.45 8.32 8.32 8560.00
07 May, 2014 8.4 8.76 8.32 8.55 42.2 Thousand
06 May, 2014 8.4 8.64 8.3 8.38 62 Thousand
05 May, 2014 8.44 8.45 8.3 8.39 9305.00
02 May, 2014 8.41 8.66 8.34 8.46 30.08 Thousand
01 May, 2014 8.3 8.36 8.3 8.35 6860.00
30 Apr, 2014 8.25 8.4 8.25 8.26 7165.00
29 Apr, 2014 8.25 8.27 8.2 8.27 13.03 Thousand
28 Apr, 2014 8.14 8.27 8.14 8.27 7129.00
25 Apr, 2014 8.12 8.18 8.07 8.07 21.68 Thousand