First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 8.2 | 8.25 | 8.15 | 8.22 | 10.3 Thousand |
| 08 Apr, 2014 | 8.27 | 8.28 | 8.19 | 8.22 | 20.89 Thousand |
| 07 Apr, 2014 | 8.32 | 8.41 | 8.15 | 8.31 | 14.11 Thousand |
| 04 Apr, 2014 | 8.3 | 8.56 | 8.24 | 8.32 | 27.75 Thousand |
| 03 Apr, 2014 | 8.12 | 8.34 | 8.05 | 8.34 | 32.07 Thousand |
| 02 Apr, 2014 | 7.6 | 8.1 | 7.6 | 8.02 | 61.11 Thousand |
| 01 Apr, 2014 | 7.6 | 7.6 | 7.52 | 7.54 | 4948.00 |
| 31 Mar, 2014 | 7.56 | 7.6 | 7.56 | 7.6 | 1086.00 |
| 28 Mar, 2014 | 7.6 | 7.62 | 7.51 | 7.6 | 8676.00 |
| 27 Mar, 2014 | 7.81 | 7.83 | 7.64 | 7.7 | 12.8 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT