First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 7.79 | 7.9 | 7.63 | 7.63 | 8025.00 |
| 26 Dec, 2013 | 7.69 | 7.9 | 7.62 | 7.9 | 8907.00 |
| 24 Dec, 2013 | 7.62 | 7.85 | 7.5 | 7.84 | 36.91 Thousand |
| 23 Dec, 2013 | 7.67 | 7.95 | 7.53 | 7.79 | 14.34 Thousand |
| 20 Dec, 2013 | 7.71 | 7.98 | 7.53 | 7.66 | 7978.00 |
| 19 Dec, 2013 | 7.8 | 8.0 | 7.68 | 7.68 | 1934.00 |
| 18 Dec, 2013 | 7.55 | 8.1 | 7.5 | 7.8 | 21.12 Thousand |
| 17 Dec, 2013 | 7.57 | 7.75 | 7.55 | 7.56 | 5839.00 |
| 16 Dec, 2013 | 7.66 | 7.89 | 7.59 | 7.62 | 4804.00 |
| 13 Dec, 2013 | 7.9 | 7.97 | 7.75 | 7.75 | 4027.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT