First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 7.91 | 8.09 | 7.81 | 7.9 | 5674.00 |
| 11 Dec, 2013 | 7.81 | 8.09 | 7.81 | 7.97 | 4942.00 |
| 10 Dec, 2013 | 7.88 | 8.1 | 7.76 | 8.0 | 6277.00 |
| 09 Dec, 2013 | 8.1 | 8.1 | 7.88 | 7.89 | 1495.00 |
| 06 Dec, 2013 | 8.01 | 8.24 | 8.0 | 8.01 | 15.13 Thousand |
| 05 Dec, 2013 | 8.18 | 8.18 | 7.87 | 7.87 | 405.00 |
| 04 Dec, 2013 | 8.05 | 8.2 | 7.86 | 8.18 | 13.74 Thousand |
| 03 Dec, 2013 | 7.86 | 8.05 | 7.86 | 7.9 | 705.00 |
| 02 Dec, 2013 | 7.98 | 8.17 | 7.86 | 7.86 | 530.00 |
| 27 Nov, 2013 | 7.74 | 8.25 | 7.74 | 8.0 | 21.81 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT