First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 8.65 | 9.11 | 8.65 | 9.0 | 12.3 Thousand |
| 10 Jan, 2014 | 8.38 | 8.93 | 8.13 | 8.92 | 16.19 Thousand |
| 09 Jan, 2014 | 8.05 | 8.41 | 8.05 | 8.3 | 8676.00 |
| 08 Jan, 2014 | 8.09 | 8.35 | 7.9 | 8.35 | 12.06 Thousand |
| 07 Jan, 2014 | 7.76 | 8.08 | 7.76 | 8.01 | 5333.00 |
| 06 Jan, 2014 | 7.71 | 7.83 | 7.68 | 7.83 | 5816.00 |
| 03 Jan, 2014 | 7.72 | 7.83 | 7.67 | 7.8 | 1699.00 |
| 02 Jan, 2014 | 7.87 | 7.87 | 7.85 | 7.85 | 853.00 |
| 31 Dec, 2013 | 7.58 | 7.86 | 7.58 | 7.67 | 8725.00 |
| 30 Dec, 2013 | 7.71 | 7.87 | 7.56 | 7.57 | 24.13 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT