First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 7.94 | 8.45 | 7.94 | 8.03 | 3222.00 |
| 11 Nov, 2013 | 8.02 | 8.29 | 8.0 | 8.15 | 7809.00 |
| 08 Nov, 2013 | 8.0 | 8.41 | 8.0 | 8.12 | 4121.00 |
| 07 Nov, 2013 | 7.94 | 8.33 | 7.9 | 7.9 | 5441.00 |
| 06 Nov, 2013 | 7.95 | 8.08 | 7.81 | 7.81 | 2922.00 |
| 05 Nov, 2013 | 7.84 | 8.07 | 7.83 | 7.86 | 3829.00 |
| 04 Nov, 2013 | 8.02 | 8.02 | 7.85 | 7.86 | 1032.00 |
| 01 Nov, 2013 | 8.07 | 8.07 | 7.97 | 7.98 | 1565.00 |
| 31 Oct, 2013 | 8.12 | 8.28 | 8.1 | 8.2 | 509.00 |
| 30 Oct, 2013 | 8.29 | 8.3 | 8.05 | 8.18 | 7386.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT