First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 8.58 | 8.92 | 8.01 | 8.54 | 11.45 Thousand |
| 14 Oct, 2013 | 7.96 | 8.6 | 7.76 | 8.6 | 9405.00 |
| 11 Oct, 2013 | 7.98 | 8.06 | 7.82 | 8.0 | 10.37 Thousand |
| 10 Oct, 2013 | 7.97 | 8.12 | 7.9 | 8.02 | 8262.00 |
| 09 Oct, 2013 | 8.08 | 8.08 | 7.55 | 7.98 | 7405.00 |
| 08 Oct, 2013 | 7.96 | 7.99 | 7.9 | 7.99 | 3714.00 |
| 07 Oct, 2013 | 8.26 | 8.33 | 7.86 | 7.9 | 19.74 Thousand |
| 04 Oct, 2013 | 8.22 | 8.38 | 8.15 | 8.25 | 9587.00 |
| 03 Oct, 2013 | 8.2 | 8.36 | 8.0 | 8.25 | 12.5 Thousand |
| 01 Oct, 2013 | 8.1 | 8.3 | 8.0 | 8.24 | 4848.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT