First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 8.07 8.27 8.0 8.21 6326.00
27 Sep, 2013 8.06 8.1 8.05 8.1 970.00
26 Sep, 2013 8.01 8.34 8.01 8.1 8872.00
25 Sep, 2013 8.07 8.36 8.07 8.36 2146.00
24 Sep, 2013 8.18 8.18 8.0 8.12 6678.00
23 Sep, 2013 8.24 8.59 8.0 8.16 9118.00
20 Sep, 2013 8.22 8.37 8.06 8.13 7615.00
19 Sep, 2013 8.62 8.62 7.61 8.22 23.46 Thousand
18 Sep, 2013 8.6 8.7 8.55 8.68 2460.00
17 Sep, 2013 8.53 8.7 8.25 8.61 10.61 Thousand