First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 8.67 8.75 8.55 8.55 4990.00
29 Aug, 2013 8.84 8.92 8.66 8.73 3426.00
28 Aug, 2013 8.65 8.94 8.65 8.8 5142.00
27 Aug, 2013 8.6 8.9 8.57 8.8 15.45 Thousand
26 Aug, 2013 9.09 9.18 8.75 8.91 15.87 Thousand
23 Aug, 2013 9.2 9.2 9.17 9.17 1180.00
22 Aug, 2013 9.22 9.3 9.08 9.26 12.84 Thousand
21 Aug, 2013 8.96 9.35 8.95 9.29 23.72 Thousand
20 Aug, 2013 8.64 8.98 8.64 8.95 14.43 Thousand
19 Aug, 2013 8.6 8.89 8.56 8.66 25.03 Thousand