First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 7.67 | 7.74 | 7.56 | 7.59 | 4135.00 |
| 01 Aug, 2013 | 7.47 | 7.73 | 7.47 | 7.64 | 2363.00 |
| 31 Jul, 2013 | 7.5 | 7.8 | 7.5 | 7.5 | 8090.00 |
| 30 Jul, 2013 | 7.43 | 7.75 | 7.42 | 7.42 | 2040.00 |
| 29 Jul, 2013 | 7.41 | 7.76 | 7.41 | 7.76 | 335.00 |
| 26 Jul, 2013 | 7.52 | 7.52 | 7.41 | 7.41 | 504.00 |
| 25 Jul, 2013 | 7.58 | 7.65 | 7.41 | 7.6 | 7948.00 |
| 24 Jul, 2013 | 7.48 | 7.48 | 7.48 | 7.48 | 202.00 |
| 23 Jul, 2013 | 7.59 | 7.62 | 7.47 | 7.48 | 2721.00 |
| 22 Jul, 2013 | 7.46 | 7.81 | 7.46 | 7.62 | 8930.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT