First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 8.3 | 8.42 | 8.02 | 8.2 | 16.72 Thousand |
| 04 Feb, 2013 | 8.05 | 8.32 | 7.91 | 8.28 | 8871.00 |
| 01 Feb, 2013 | 8.5 | 8.5 | 7.98 | 8.1 | 4867.00 |
| 31 Jan, 2013 | 8.03 | 8.25 | 7.97 | 8.22 | 6218.00 |
| 30 Jan, 2013 | 7.63 | 8.45 | 7.63 | 7.75 | 4484.00 |
| 29 Jan, 2013 | 7.2 | 7.69 | 7.2 | 7.5 | 11.02 Thousand |
| 28 Jan, 2013 | 7.0 | 7.24 | 7.0 | 7.11 | 3536.00 |
| 25 Jan, 2013 | 7.09 | 7.12 | 7.07 | 7.1 | 1411.00 |
| 24 Jan, 2013 | 7.16 | 7.27 | 7.05 | 7.12 | 7511.00 |
| 23 Jan, 2013 | 7.02 | 7.25 | 7.02 | 7.1 | 4874.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT