First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 7.27 7.4 7.2 7.21 1789.00
30 Nov, 2012 6.88 7.43 6.55 7.14 15.76 Thousand
29 Nov, 2012 6.55 6.8 6.5 6.8 6393.00
28 Nov, 2012 6.5 6.82 6.4 6.82 11.34 Thousand
27 Nov, 2012 6.5 6.85 6.2 6.85 9756.00
26 Nov, 2012 6.37 6.75 6.37 6.75 1432.00
21 Nov, 2012 6.64 6.85 6.64 6.77 2669.00
20 Nov, 2012 6.02 7.0 6.02 7.0 7197.00
19 Nov, 2012 6.7 6.7 6.7 6.7 3174.00
15 Nov, 2012 6.55 6.73 6.5 6.6 4543.00