First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 6.68 6.85 6.68 6.81 2705.00
18 Dec, 2012 6.67 7.0 6.67 7.0 1093.00
17 Dec, 2012 6.64 7.02 6.64 7.02 2062.00
12 Dec, 2012 7.17 7.25 6.74 7.25 14.07 Thousand
11 Dec, 2012 6.86 7.15 6.65 7.15 13.4 Thousand
10 Dec, 2012 7.03 7.15 7.0 7.0 1310.00
07 Dec, 2012 7.12 7.28 7.01 7.28 9656.00
06 Dec, 2012 6.83 7.24 6.83 7.24 8093.00
05 Dec, 2012 7.0 7.24 6.67 7.24 3304.00
04 Dec, 2012 7.33 7.33 6.79 7.25 4130.00