First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2013 | 7.1 | 7.1 | 6.77 | 6.77 | 1713.00 |
| 04 Jan, 2013 | 7.15 | 7.15 | 6.84 | 6.84 | 403.00 |
| 02 Jan, 2013 | 7.25 | 7.5 | 6.86 | 7.22 | 4307.00 |
| 31 Dec, 2012 | 6.71 | 7.17 | 6.7 | 7.17 | 14.63 Thousand |
| 28 Dec, 2012 | 6.6 | 7.31 | 6.58 | 7.0 | 30.2 Thousand |
| 27 Dec, 2012 | 6.87 | 6.87 | 6.62 | 6.8 | 6755.00 |
| 26 Dec, 2012 | 6.84 | 6.99 | 6.65 | 6.79 | 4333.00 |
| 24 Dec, 2012 | 6.62 | 6.62 | 6.62 | 6.62 | 617.00 |
| 21 Dec, 2012 | 6.59 | 7.23 | 6.59 | 7.01 | 6134.00 |
| 20 Dec, 2012 | 7.25 | 7.8 | 6.85 | 7.07 | 23.8 Thousand |
FUND
FUSB
FUTU
FUFUW
FULC
FULT