First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 6.32 6.75 6.32 6.75 3514.00
26 Sep, 2012 6.84 6.84 6.3 6.3 970.00
25 Sep, 2012 6.76 7.25 6.37 6.45 10.86 Thousand
24 Sep, 2012 6.73 6.8 6.73 6.8 1411.00
21 Sep, 2012 6.47 6.67 6.47 6.67 1604.00
20 Sep, 2012 6.74 6.74 6.25 6.34 498.00
19 Sep, 2012 6.51 6.74 5.75 6.74 15.78 Thousand
18 Sep, 2012 6.74 6.74 6.73 6.73 302.00
17 Sep, 2012 6.25 6.68 6.25 6.68 2721.00
14 Sep, 2012 6.26 6.61 6.12 6.12 605.00