First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 6.55 6.8 6.42 6.8 4527.00
12 Sep, 2012 6.5 6.78 6.2 6.5 8047.00
11 Sep, 2012 5.81 6.5 5.81 6.5 13.51 Thousand
10 Sep, 2012 6.14 6.5 5.81 6.5 1721.00
07 Sep, 2012 5.86 6.03 5.75 6.03 1422.00
06 Sep, 2012 6.24 6.5 6.19 6.25 9893.00
05 Sep, 2012 6.0 6.0 5.77 6.0 5053.00
04 Sep, 2012 5.3 5.52 5.3 5.52 2764.00
30 Aug, 2012 5.33 5.33 5.33 5.33 403.00
28 Aug, 2012 5.39 5.6 5.16 5.6 403.00