First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2012 | 5.33 | 5.33 | 5.33 | 5.33 | 403.00 |
| 23 Aug, 2012 | 5.99 | 6.0 | 5.75 | 5.79 | 1518.00 |
| 22 Aug, 2012 | 5.63 | 5.63 | 5.63 | 5.63 | 302.00 |
| 21 Aug, 2012 | 5.5 | 6.09 | 5.15 | 5.65 | 1514.00 |
| 17 Aug, 2012 | 5.61 | 5.91 | 5.61 | 5.63 | 336.00 |
| 16 Aug, 2012 | 5.82 | 5.82 | 5.5 | 5.5 | 1565.00 |
| 15 Aug, 2012 | 5.81 | 5.81 | 5.81 | 5.81 | 101.00 |
| 13 Aug, 2012 | 5.21 | 5.45 | 5.21 | 5.42 | 605.00 |
| 10 Aug, 2012 | 6.5 | 6.5 | 6.04 | 6.25 | 900.00 |
| 09 Aug, 2012 | 5.71 | 6.51 | 5.7 | 6.5 | 1411.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT