First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 6.0 | 6.93 | 5.8 | 6.65 | 20.15 Thousand |
| 07 Aug, 2012 | 5.26 | 6.22 | 5.25 | 6.05 | 11.63 Thousand |
| 06 Aug, 2012 | 5.31 | 5.31 | 5.25 | 5.26 | 1260.00 |
| 03 Aug, 2012 | 5.26 | 5.26 | 5.06 | 5.15 | 738.00 |
| 02 Aug, 2012 | 5.3 | 5.3 | 5.04 | 5.04 | 534.00 |
| 01 Aug, 2012 | 5.27 | 5.4 | 5.2 | 5.4 | 7154.00 |
| 31 Jul, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 196.00 |
| 30 Jul, 2012 | 4.99 | 4.99 | 4.75 | 4.75 | 1474.00 |
| 27 Jul, 2012 | 5.5 | 5.5 | 4.61 | 5.14 | 1505.00 |
| 26 Jul, 2012 | 4.87 | 4.87 | 4.75 | 4.75 | 302.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT