First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2012 | 5.74 | 5.74 | 5.62 | 5.62 | 403.00 |
| 26 Mar, 2012 | 5.75 | 5.8 | 5.64 | 5.8 | 6984.00 |
| 23 Mar, 2012 | 5.75 | 5.9 | 5.5 | 5.65 | 1411.00 |
| 22 Mar, 2012 | 5.4 | 5.75 | 5.4 | 5.67 | 27.53 Thousand |
| 21 Mar, 2012 | 5.08 | 5.84 | 5.0 | 5.38 | 8661.00 |
| 20 Mar, 2012 | 5.06 | 5.06 | 5.01 | 5.06 | 11.61 Thousand |
| 19 Mar, 2012 | 4.97 | 5.07 | 4.95 | 5.06 | 2057.00 |
| 16 Mar, 2012 | 5.27 | 5.27 | 4.92 | 4.93 | 1108.00 |
| 15 Mar, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 705.00 |
| 14 Mar, 2012 | 5.03 | 5.1 | 4.8 | 5.02 | 605.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT