First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 3.65 | 3.89 | 3.65 | 3.66 | 7708.00 |
| 10 Feb, 2012 | 3.75 | 3.85 | 3.55 | 3.75 | 5462.00 |
| 09 Feb, 2012 | 3.75 | 3.76 | 3.75 | 3.75 | 1045.00 |
| 08 Feb, 2012 | 3.61 | 3.7 | 3.6 | 3.7 | 504.00 |
| 07 Feb, 2012 | 3.6 | 3.76 | 3.6 | 3.63 | 1053.00 |
| 03 Feb, 2012 | 3.5 | 3.51 | 3.5 | 3.51 | 252.00 |
| 02 Feb, 2012 | 3.38 | 3.5 | 3.37 | 3.5 | 1511.00 |
| 01 Feb, 2012 | 3.65 | 3.65 | 3.59 | 3.63 | 646.00 |
| 31 Jan, 2012 | 3.41 | 3.65 | 3.31 | 3.48 | 2147.00 |
| 30 Jan, 2012 | 3.35 | 3.47 | 3.27 | 3.45 | 1979.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT