First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 4.79 5.1 4.79 5.01 605.00
12 Mar, 2012 4.9 4.95 4.76 4.76 1440.00
09 Mar, 2012 4.82 5.2 4.82 4.9 1572.00
08 Mar, 2012 4.79 4.86 4.76 4.86 1663.00
07 Mar, 2012 4.76 4.94 4.76 4.94 504.00
06 Mar, 2012 5.03 5.03 4.95 5.02 2491.00
05 Mar, 2012 5.02 5.25 4.86 5.25 10.88 Thousand
02 Mar, 2012 5.28 5.3 5.21 5.3 1612.00
01 Mar, 2012 5.34 5.34 5.16 5.3 5616.00
29 Feb, 2012 5.2 5.31 5.19 5.31 3728.00