First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 5.3 | 5.6 | 5.02 | 5.33 | 7580.00 |
| 27 Feb, 2012 | 5.32 | 5.32 | 5.02 | 5.3 | 1490.00 |
| 24 Feb, 2012 | 5.27 | 5.3 | 5.27 | 5.3 | 1549.00 |
| 23 Feb, 2012 | 5.31 | 5.37 | 5.2 | 5.37 | 4576.00 |
| 22 Feb, 2012 | 5.6 | 5.6 | 5.18 | 5.32 | 813.00 |
| 21 Feb, 2012 | 5.47 | 5.58 | 5.36 | 5.5 | 10.02 Thousand |
| 17 Feb, 2012 | 4.95 | 5.25 | 4.95 | 5.12 | 4536.00 |
| 16 Feb, 2012 | 4.0 | 4.98 | 4.0 | 4.95 | 37.42 Thousand |
| 15 Feb, 2012 | 3.99 | 3.99 | 3.78 | 3.85 | 2922.00 |
| 14 Feb, 2012 | 3.75 | 3.78 | 3.74 | 3.78 | 4375.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT