First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 3.06 | 3.25 | 3.06 | 3.13 | 9353.00 |
| 09 Dec, 2011 | 3.05 | 3.12 | 3.05 | 3.1 | 1914.00 |
| 08 Dec, 2011 | 3.26 | 3.26 | 3.1 | 3.1 | 2267.00 |
| 07 Dec, 2011 | 3.15 | 3.26 | 3.15 | 3.15 | 4421.00 |
| 06 Dec, 2011 | 3.12 | 3.37 | 3.07 | 3.16 | 8908.00 |
| 05 Dec, 2011 | 3.07 | 3.15 | 3.07 | 3.07 | 5171.00 |
| 02 Dec, 2011 | 3.15 | 3.18 | 3.05 | 3.08 | 11.91 Thousand |
| 01 Dec, 2011 | 3.26 | 3.43 | 3.26 | 3.38 | 7729.00 |
| 30 Nov, 2011 | 3.34 | 3.5 | 2.93 | 3.04 | 21.91 Thousand |
| 29 Nov, 2011 | 3.52 | 3.52 | 3.3 | 3.45 | 9517.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT